Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,110.62 -1,005.22 (-1.59%) CMC Crypto 200
1,320.89 +26.22 (+2.03%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00210000 | 2024-05-08 11:54AM EDT | 2024-05-17 | 55.20 | 53.50 | 57.40 | -3.80 | -6.44% | 1 | 87 | 79.15% |
| PWR240621C00210000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 38.40 | 55.00 | 58.90 | 0.00 | - | 3 | 3 | 51.31% |
| PWR240816C00210000 | 2024-04-02 9:47AM EDT | 2024-08-16 | 53.00 | 46.40 | 50.20 | 0.00 | - | 2 | 184 | 0.00% |
| PWR250117C00210000 | 2024-05-07 10:07AM EDT | 2025-01-17 | 74.50 | 67.30 | 70.50 | 0.00 | - | 2 | 57 | 46.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00210000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | -0.01 | -16.67% | 5 | 93 | 72.17% |
| PWR240621P00210000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.75 | -0.17 | -41.46% | 1 | 10 | 40.89% |
| PWR240816P00210000 | 2024-05-08 11:35AM EDT | 2024-08-16 | 1.40 | 1.25 | 1.55 | +0.17 | +13.82% | 1 | 26 | 32.20% |
| PWR241115P00210000 | 2024-05-08 2:46PM EDT | 2024-11-15 | 4.10 | 3.80 | 4.30 | -2.40 | -36.92% | 1 | 15 | 31.45% |
| PWR250117P00210000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 5.49 | 5.30 | 6.10 | 0.00 | - | 2 | 25 | 30.94% |
© 2024 Yahoo. All rights reserved.