Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,281.65 +79.28 (+0.21%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,388.52 -1,197.99 (-1.91%) CMC Crypto 200
1,308.67 +14.00 (+1.08%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00200000 | 2024-05-07 12:06PM EDT | 2024-05-17 | 70.04 | 63.00 | 67.40 | 0.00 | - | 2 | 97 | 86.52% |
| PWR240816C00200000 | 2024-04-29 1:25PM EDT | 2024-08-16 | 69.31 | 66.70 | 71.10 | 0.00 | - | 4 | 15 | 56.30% |
| PWR250117C00200000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 77.45 | 75.70 | 78.50 | -3.43 | -4.24% | 5 | 52 | 48.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00200000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.38 | 0.00 | 1.20 | 0.00 | - | 10 | 116 | 102.44% |
| PWR240621P00200000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.39% |
| PWR240816P00200000 | 2024-05-07 1:04PM EDT | 2024-08-16 | 0.82 | 0.50 | 1.25 | 0.00 | - | 6 | 91 | 35.77% |
| PWR241115P00200000 | 2024-05-06 1:13PM EDT | 2024-11-15 | 2.80 | 2.75 | 4.20 | 0.00 | - | 1 | 5 | 35.86% |
| PWR250117P00200000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 4.14 | 4.20 | 4.70 | 0.00 | - | 2 | 24 | 32.26% |
© 2024 Yahoo. All rights reserved.