Singapore markets open in 5 hours
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.58 -0.12 (-0.00%) Dow
39,053.89 +169.63 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,239.19 -780.11 (-1.24%) CMC Crypto 200
1,323.08 +28.40 (+2.19%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00195000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 63.78 | 68.90 | 72.70 | 0.00 | - | 10 | 66 | 111.23% |
| PWR240816C00195000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 24.97 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| PWR241115C00195000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 69.60 | 76.80 | 80.00 | 0.00 | - | - | 2 | 52.12% |
| PWR250117C00195000 | 2024-05-07 12:10PM EDT | 2025-01-17 | 85.37 | 79.70 | 83.00 | 0.00 | - | 3 | 19 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00195000 | 2024-04-09 12:21PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 96.29% |
| PWR240816P00195000 | 2024-05-03 12:06PM EDT | 2024-08-16 | 1.15 | 0.35 | 1.10 | 0.00 | - | 10 | 10 | 37.11% |
| PWR241115P00195000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 3.15 | 2.10 | 2.60 | 0.00 | - | 10 | 18 | 33.12% |
| PWR250117P00195000 | 2024-03-22 3:11PM EDT | 2025-01-17 | 5.33 | 7.40 | 7.70 | 0.00 | - | 1 | 15 | 40.75% |
© 2024 Yahoo. All rights reserved.