Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,068.69 -1,374.10 (-2.20%) CMC Crypto 200
1,303.68 +9.00 (+0.70%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00190000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 79.00 | 73.00 | 77.40 | 0.00 | - | 3 | 44 | 95.12% |
| PWR240816C00190000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 69.80 | 76.20 | 80.70 | 0.00 | - | 2 | 4 | 52.69% |
| PWR250117C00190000 | 2024-05-03 12:26PM EDT | 2025-01-17 | 78.00 | 83.50 | 87.20 | 0.00 | - | 2 | 51 | 51.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00190000 | 2024-03-05 4:51PM EDT | 2024-05-17 | 0.85 | 0.05 | 0.75 | 0.00 | - | 2 | 81 | 104.40% |
| PWR240816P00190000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 1.70 | 0.25 | 0.95 | 0.00 | - | 66 | 113 | 38.49% |
| PWR241115P00190000 | 2024-04-18 1:49PM EDT | 2024-11-15 | 4.40 | 1.50 | 2.30 | 0.00 | - | 1 | 9 | 34.17% |
| PWR250117P00190000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 2.95 | 3.10 | 3.60 | 0.00 | - | 30 | 225 | 33.53% |
© 2024 Yahoo. All rights reserved.