Singapore markets open in 4 hours 1 minute
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,582.36 -1,406.79 (-2.23%) CMC Crypto 200
1,308.77 +14.10 (+1.09%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00180000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 89.40 | 83.00 | 87.40 | 0.00 | - | 3 | 42 | 108.59% |
| PWR240816C00180000 | 2024-02-21 4:53PM EDT | 2024-08-16 | 41.74 | 78.30 | 82.90 | 0.00 | - | 1 | 1 | 0.00% |
| PWR250117C00180000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 94.40 | 93.10 | 95.90 | +5.90 | +6.67% | 5 | 23 | 51.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00180000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 95 | 117.68% |
| PWR240816P00180000 | 2024-04-02 11:01AM EDT | 2024-08-16 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 16 | 47.68% |
| PWR241115P00180000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 2.10 | 1.70 | 2.95 | 0.00 | - | 1 | 1 | 41.07% |
| PWR250117P00180000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 2.20 | 2.15 | 2.65 | 0.00 | - | 30 | 74 | 34.65% |
© 2024 Yahoo. All rights reserved.