Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,445.42 -1,658.36 (-2.63%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00170000 | 2024-03-21 1:00PM EDT | 2024-05-17 | 86.92 | 71.80 | 76.50 | 0.00 | - | 10 | 196 | 0.00% |
| PWR240816C00170000 | 2024-02-16 4:41PM EDT | 2024-08-16 | 49.81 | 75.10 | 80.00 | 0.00 | - | 1 | 2 | 0.00% |
| PWR250117C00170000 | 2023-12-19 4:08PM EDT | 2025-01-17 | 63.16 | 48.20 | 49.40 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00170000 | 2024-04-22 11:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 312 | 132.81% |
| PWR240816P00170000 | 2024-04-25 2:58PM EDT | 2024-08-16 | 0.75 | 0.00 | 2.40 | 0.00 | - | 3 | 83 | 51.40% |
| PWR241115P00170000 | 2024-04-08 11:15AM EDT | 2024-11-15 | 1.56 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 46.83% |
| PWR250117P00170000 | 2024-04-08 3:02PM EDT | 2025-01-17 | 2.57 | 1.45 | 2.20 | 0.00 | - | 1 | 42 | 36.98% |
© 2024 Yahoo. All rights reserved.