Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.25 +0.55 (+0.01%) Dow
39,029.97 +145.71 (+0.37%) Nasdaq
16,307.03 -25.53 (-0.16%) Bitcoin USD
62,628.44 -625.83 (-0.99%) CMC Crypto 200
1,328.18 +33.50 (+2.59%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00165000 | 2024-01-23 11:20AM EDT | 2024-05-17 | 38.10 | 66.60 | 70.80 | 0.00 | - | 1 | 4 | 0.00% |
| PWR240816C00165000 | 2024-02-16 4:41PM EDT | 2024-08-16 | 54.23 | 80.00 | 84.50 | 0.00 | - | 1 | 1 | 0.00% |
| PWR250117C00165000 | 2023-11-06 1:34PM EDT | 2025-01-17 | 29.80 | 43.90 | 45.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00165000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 141.21% |
| PWR240816P00165000 | 2024-03-22 3:19PM EDT | 2024-08-16 | 0.65 | 0.35 | 0.95 | 0.00 | - | 1 | 2 | 52.08% |
| PWR241115P00165000 | 2024-04-02 3:55PM EDT | 2024-11-15 | 1.55 | 0.30 | 2.00 | 0.00 | - | - | 9 | 44.10% |
| PWR250117P00165000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 1.65 | 0.35 | 4.00 | -0.25 | -13.16% | 2 | 25 | 45.61% |
© 2024 Yahoo. All rights reserved.