Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.45 -5.25 (-0.10%) Dow
38,963.15 +78.89 (+0.20%) Nasdaq
16,286.93 -45.63 (-0.28%) Bitcoin USD
62,307.57 -1,453.26 (-2.28%) CMC Crypto 200
1,323.32 +28.65 (+2.21%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00160000 | 2023-11-16 1:43PM EDT | 2024-05-17 | 33.30 | 58.90 | 61.10 | 0.00 | - | 4 | 50 | 0.00% |
| PWR250117C00160000 | 2024-02-13 12:02PM EDT | 2025-01-17 | 61.40 | 89.50 | 94.50 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00160000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 148.44% |
| PWR240816P00160000 | 2024-03-13 1:04PM EDT | 2024-08-16 | 0.80 | 0.15 | 1.25 | 0.00 | - | 1 | 15 | 51.73% |
| PWR241115P00160000 | 2024-04-19 12:52PM EDT | 2024-11-15 | 1.75 | 0.35 | 2.90 | 0.00 | - | 1 | 1 | 50.54% |
| PWR250117P00160000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.30 | 0.95 | 1.70 | 0.00 | - | 3 | 45 | 38.71% |
© 2024 Yahoo. All rights reserved.