Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,206.52 -1,678.80 (-2.67%) CMC Crypto 200
1,308.31 +13.63 (+1.05%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00150000 | 2024-04-26 11:57AM EDT | 2024-05-17 | 110.61 | 112.90 | 117.30 | 0.00 | - | 1 | 1 | 142.19% |
| PWR250117C00150000 | 2023-12-08 3:49PM EDT | 2025-01-17 | 62.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00150000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
| PWR240816P00150000 | 2024-02-29 1:52PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 52.10% |
| PWR250117P00150000 | 2024-03-28 12:54PM EDT | 2025-01-17 | 1.50 | 1.35 | 3.10 | 0.00 | - | 10 | 133 | 49.33% |
© 2024 Yahoo. All rights reserved.