Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.96 -4.74 (-0.09%) Dow
38,955.22 +70.96 (+0.18%) Nasdaq
16,290.12 -42.44 (-0.26%) Bitcoin USD
62,079.30 -1,692.60 (-2.65%) CMC Crypto 200
1,328.80 +34.13 (+2.63%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00135000 | 2023-11-09 3:39PM EDT | 2024-05-17 | 41.00 | 65.50 | 70.00 | 0.00 | - | 5 | 2 | 0.00% |
| PWR250117C00135000 | 2023-10-12 1:21PM EDT | 2025-01-17 | 59.25 | 52.90 | 54.20 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00135000 | 2023-12-12 4:15PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.95 | 0.00 | - | 1 | 49 | 202.34% |
| PWR250117P00135000 | 2024-03-01 12:59PM EDT | 2025-01-17 | 2.09 | 0.35 | 2.15 | 0.00 | - | 5 | 114 | 52.44% |
© 2024 Yahoo. All rights reserved.