Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,295.86 -1,217.42 (-1.92%) CMC Crypto 200
1,291.30 -3.37 (-0.26%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00130000 | 2024-01-22 11:10AM EDT | 2024-05-17 | 76.40 | 80.20 | 84.20 | 0.00 | - | 3 | 10 | 0.00% |
| PWR250117C00130000 | 2023-10-18 11:51AM EDT | 2025-01-17 | 58.30 | 63.50 | 66.40 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00130000 | 2024-02-08 10:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 11 | 19 | 193.16% |
| PWR250117P00130000 | 2024-05-06 12:42PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.