Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.92 -4.78 (-0.09%) Dow
38,991.34 +107.08 (+0.28%) Nasdaq
16,285.32 -47.24 (-0.29%) Bitcoin USD
62,482.90 -946.49 (-1.49%) CMC Crypto 200
1,328.95 +34.28 (+2.65%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00125000 | 2023-11-02 10:40AM EDT | 2024-05-17 | 51.90 | 66.90 | 71.40 | 0.00 | - | - | 2 | 0.00% |
| PWR250117C00125000 | 2023-11-09 11:21AM EDT | 2025-01-17 | 57.50 | 82.20 | 85.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00125000 | 2023-11-30 3:07PM EDT | 2024-05-17 | 0.73 | 0.05 | 0.70 | 0.00 | - | 1 | 619 | 213.28% |
| PWR250117P00125000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 1.10 | 0.20 | 1.95 | 0.00 | - | 1 | 3 | 50.11% |
© 2024 Yahoo. All rights reserved.