Singapore markets open in 17 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,204.37 +486.70 (+0.76%) CMC Crypto 200
1,334.73 +57.75 (+4.52%)
PGIM Jennison International Opps A (PWJAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 01 May 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 30 Apr 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - |
| 29 Apr 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| 26 Apr 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
| 25 Apr 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| 24 Apr 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
| 23 Apr 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| 22 Apr 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
| 19 Apr 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| 18 Apr 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| 17 Apr 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| 16 Apr 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| 15 Apr 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 12 Apr 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| 11 Apr 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| 10 Apr 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 09 Apr 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 08 Apr 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| 05 Apr 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| 04 Apr 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| 03 Apr 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - |
| 02 Apr 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 01 Apr 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| 28 Mar 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| 27 Mar 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| 26 Mar 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| 25 Mar 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| 22 Mar 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 21 Mar 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 20 Mar 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| 19 Mar 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| 18 Mar 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| 15 Mar 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| 14 Mar 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| 13 Mar 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| 12 Mar 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| 11 Mar 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| 08 Mar 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| 07 Mar 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| 06 Mar 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| 05 Mar 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| 04 Mar 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| 01 Mar 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| 29 Feb 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| 28 Feb 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| 27 Feb 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| 26 Feb 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| 23 Feb 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 22 Feb 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| 21 Feb 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
| 20 Feb 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
| 16 Feb 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 15 Feb 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| 14 Feb 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 13 Feb 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| 12 Feb 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| 09 Feb 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 08 Feb 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 07 Feb 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| 06 Feb 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| 05 Feb 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| 02 Feb 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| 01 Feb 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
| 31 Jan 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
| 30 Jan 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
| 29 Jan 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| 26 Jan 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | - |
| 25 Jan 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 24 Jan 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| 23 Jan 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 22 Jan 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| 19 Jan 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| 18 Jan 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| 17 Jan 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 16 Jan 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 12 Jan 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - |
| 11 Jan 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 10 Jan 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| 09 Jan 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| 08 Jan 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 05 Jan 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 04 Jan 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 03 Jan 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 02 Jan 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| 29 Dec 2023 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| 28 Dec 2023 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| 27 Dec 2023 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | - |
| 26 Dec 2023 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| 22 Dec 2023 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 21 Dec 2023 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| 20 Dec 2023 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| 19 Dec 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| 18 Dec 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
| 15 Dec 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| 14 Dec 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
| 13 Dec 2023 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 12 Dec 2023 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| 11 Dec 2023 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.