Singapore markets closed

PACE International Equity A (PWGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.95+0.22 (+1.24%)
As of 08:06AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202417.9517.9517.9517.9517.95-
01 May 202417.7317.7317.7317.7317.73-
30 Apr 202417.6817.6817.6817.6817.68-
29 Apr 202417.8417.8417.8417.8417.84-
26 Apr 202417.6817.6817.6817.6817.68-
25 Apr 202417.6617.6617.6617.6617.66-
24 Apr 202417.8117.8117.8117.8117.81-
23 Apr 202417.7817.7817.7817.7817.78-
22 Apr 202417.6017.6017.6017.6017.60-
19 Apr 202417.3517.3517.3517.3517.35-
18 Apr 202417.4017.4017.4017.4017.40-
17 Apr 202417.4517.4517.4517.4517.45-
16 Apr 202417.4817.4817.4817.4817.48-
15 Apr 202417.6517.6517.6517.6517.65-
12 Apr 202417.6617.6617.6617.6617.66-
11 Apr 202417.9417.9417.9417.9417.94-
10 Apr 202417.9117.9117.9117.9117.91-
09 Apr 202418.0818.0818.0818.0818.08-
08 Apr 202418.0618.0618.0618.0618.06-
05 Apr 202417.9017.9017.9017.9017.90-
04 Apr 202417.9017.9017.9017.9017.90-
03 Apr 202418.0118.0118.0118.0118.01-
02 Apr 202417.9417.9417.9417.9417.94-
01 Apr 202417.9917.9917.9917.9917.99-
28 Mar 202418.1018.1018.1018.1018.10-
27 Mar 202418.2018.2018.2018.2018.20-
26 Mar 202418.1018.1018.1018.1018.10-
25 Mar 202418.0918.0918.0918.0918.09-
22 Mar 202418.1318.1318.1318.1318.13-
21 Mar 202418.1618.1618.1618.1618.16-
20 Mar 202418.1418.1418.1418.1418.14-
19 Mar 202418.0118.0118.0118.0118.01-
18 Mar 202417.9917.9917.9917.9917.99-
15 Mar 202417.9217.9217.9217.9217.92-
14 Mar 202418.0318.0318.0318.0318.03-
13 Mar 202418.1018.1018.1018.1018.10-
12 Mar 202418.0618.0618.0618.0618.06-
11 Mar 202417.9917.9917.9917.9917.99-
08 Mar 202418.0518.0518.0518.0518.05-
07 Mar 202418.1118.1118.1118.1118.11-
06 Mar 202417.8917.8917.8917.8917.89-
05 Mar 202417.7517.7517.7517.7517.75-
04 Mar 202417.7617.7617.7617.7617.76-
01 Mar 202417.7517.7517.7517.7517.75-
29 Feb 202417.5617.5617.5617.5617.56-
28 Feb 202417.5817.5817.5817.5817.58-
27 Feb 202417.6517.6517.6517.6517.65-
26 Feb 202417.6217.6217.6217.6217.62-
23 Feb 202417.6117.6117.6117.6117.61-
22 Feb 202417.6117.6117.6117.6117.61-
21 Feb 202417.4517.4517.4517.4517.45-
20 Feb 202417.5017.5017.5017.5017.50-
16 Feb 202417.4717.4717.4717.4717.47-
15 Feb 202417.3317.3317.3317.3317.33-
14 Feb 202417.2517.2517.2517.2517.25-
13 Feb 202417.1017.1017.1017.1017.10-
12 Feb 202417.2317.2317.2317.2317.23-
09 Feb 202417.1917.1917.1917.1917.19-
08 Feb 202417.1817.1817.1817.1817.18-
07 Feb 202417.2217.2217.2217.2217.22-
06 Feb 202417.2217.2217.2217.2217.22-
05 Feb 202417.1117.1117.1117.1117.11-
02 Feb 202417.1517.1517.1517.1517.15-
01 Feb 202417.3217.3217.3217.3217.32-
31 Jan 202417.1517.1517.1517.1517.15-
30 Jan 202417.2517.2517.2517.2517.25-
29 Jan 202417.2617.2617.2617.2617.26-
26 Jan 202417.1417.1417.1417.1417.14-
25 Jan 202417.1317.1317.1317.1317.13-
24 Jan 202417.1517.1517.1517.1517.15-
23 Jan 202416.9916.9916.9916.9916.99-
22 Jan 202417.0517.0517.0517.0517.05-
19 Jan 202416.9916.9916.9916.9916.99-
18 Jan 202416.8516.8516.8516.8516.85-
17 Jan 202416.7716.7716.7716.7716.77-
16 Jan 202416.9316.9316.9316.9316.93-
12 Jan 202417.1917.1917.1917.1917.19-
11 Jan 202417.1117.1117.1117.1117.11-
10 Jan 202417.0817.0817.0817.0817.08-
09 Jan 202417.0517.0517.0517.0517.05-
08 Jan 202417.1917.1917.1917.1917.19-
05 Jan 202417.0117.0117.0117.0117.01-
04 Jan 202416.9916.9916.9916.9916.99-
03 Jan 202416.9216.9216.9216.9216.92-
02 Jan 202417.0617.0617.0617.0617.06-
29 Dec 202317.2317.2317.2317.2317.23-
28 Dec 202317.2117.2117.2117.2117.21-
27 Dec 202317.2417.2417.2417.2417.24-
26 Dec 202317.0617.0617.0617.0617.06-
22 Dec 202317.0517.0517.0517.0517.05-
21 Dec 202317.0217.0217.0217.0217.02-
20 Dec 202316.7916.7916.7916.7916.79-
19 Dec 202316.9316.9316.9316.9316.93-
18 Dec 202316.8216.8216.8216.8216.82-
15 Dec 202316.8816.8816.8816.8816.88-
15 Dec 20230.593 Dividend
15 Dec 20230.083 Capital gain
14 Dec 202317.6717.6717.6717.6716.99-
13 Dec 202317.5517.5517.5517.5516.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...