Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,314.09 +10.82 (+0.20%) Dow
39,908.95 -94.64 (-0.24%) Nasdaq
16,787.78 +101.81 (+0.61%) Bitcoin USD
68,214.81 +1,466.88 (+2.20%) CMC Crypto 200
1,391.32 +36.91 (+2.72%)
PowerFleet, Inc. (PWFL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWFL240621C00005000 | 2024-05-17 3:43PM EDT | 5.00 | 0.83 | 0.45 | 1.00 | 0.00 | - | 14 | 325 | 76.17% |
| PWFL240621C00007500 | 2024-05-16 3:07PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 96.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWFL240621P00005000 | 2024-05-20 12:46PM EDT | 5.00 | 0.28 | 0.20 | 0.35 | -0.11 | -28.21% | 1 | 253 | 73.83% |
© 2024 Yahoo. All rights reserved.