Singapore markets open in 6 hours 30 minutes

PACE International Em Mkts Eq A (PWEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.02-0.02 (-0.15%)
As of 08:06AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202413.0213.0213.0213.0213.02-
28 Jun 202413.0413.0413.0413.0413.04-
27 Jun 202413.0713.0713.0713.0713.07-
26 Jun 202413.1413.1413.1413.1413.14-
25 Jun 202413.1213.1213.1213.1213.12-
24 Jun 202413.1013.1013.1013.1013.10-
21 Jun 202413.1313.1313.1313.1313.13-
20 Jun 202413.1913.1913.1913.1913.19-
18 Jun 202413.0713.0713.0713.0713.07-
17 Jun 202413.0313.0313.0313.0313.03-
14 Jun 202413.0013.0013.0013.0013.00-
13 Jun 202412.9812.9812.9812.9812.98-
12 Jun 202412.9112.9112.9112.9112.91-
11 Jun 202412.8912.8912.8912.8912.89-
10 Jun 202412.9912.9912.9912.9912.99-
07 Jun 202413.0113.0113.0113.0113.01-
06 Jun 202413.0613.0613.0613.0613.06-
05 Jun 202412.9812.9812.9812.9812.98-
04 Jun 202412.8712.8712.8712.8712.87-
03 Jun 202413.0113.0113.0113.0113.01-
31 May 202412.8812.8812.8812.8812.88-
30 May 202412.9512.9512.9512.9512.95-
29 May 202413.0813.0813.0813.0813.08-
28 May 202413.2913.2913.2913.2913.29-
24 May 202413.2213.2213.2213.2213.22-
23 May 202413.2413.2413.2413.2413.24-
22 May 202413.3913.3913.3913.3913.39-
21 May 202413.4413.4413.4413.4413.44-
20 May 202413.5713.5713.5713.5713.57-
17 May 202413.5213.5213.5213.5213.52-
16 May 202413.4413.4413.4413.4413.44-
15 May 202413.2913.2913.2913.2913.29-
14 May 202413.2313.2313.2313.2313.23-
13 May 202413.2013.2013.2013.2013.20-
10 May 202413.1213.1213.1213.1213.12-
09 May 202413.0413.0413.0413.0413.04-
08 May 202413.0613.0613.0613.0613.06-
07 May 202413.0913.0913.0913.0913.09-
06 May 202413.0713.0713.0713.0713.07-
03 May 202413.0013.0013.0013.0013.00-
02 May 202412.9112.9112.9112.9112.91-
01 May 202412.6212.6212.6212.6212.62-
30 Apr 202412.6212.6212.6212.6212.62-
29 Apr 202412.8012.8012.8012.8012.80-
26 Apr 202412.7112.7112.7112.7112.71-
25 Apr 202412.5012.5012.5012.5012.50-
24 Apr 202412.5212.5212.5212.5212.52-
23 Apr 202412.3712.3712.3712.3712.37-
22 Apr 202412.3012.3012.3012.3012.30-
19 Apr 202412.1712.1712.1712.1712.17-
18 Apr 202412.2512.2512.2512.2512.25-
17 Apr 202412.2612.2612.2612.2612.26-
16 Apr 202412.2612.2612.2612.2612.26-
15 Apr 202412.4312.4312.4312.4312.43-
12 Apr 202412.5412.5412.5412.5412.54-
11 Apr 202412.8512.8512.8512.8512.85-
10 Apr 202412.8512.8512.8512.8512.85-
09 Apr 202412.8612.8612.8612.8612.86-
08 Apr 202412.7812.7812.7812.7812.78-
05 Apr 202412.7712.7712.7712.7712.77-
04 Apr 202412.7512.7512.7512.7512.75-
03 Apr 202412.7212.7212.7212.7212.72-
02 Apr 202412.7712.7712.7712.7712.77-
01 Apr 202412.6912.6912.6912.6912.69-
28 Mar 202412.6312.6312.6312.6312.63-
27 Mar 202412.6012.6012.6012.6012.60-
26 Mar 202412.5712.5712.5712.5712.57-
25 Mar 202412.5412.5412.5412.5412.54-
22 Mar 202412.5712.5712.5712.5712.57-
21 Mar 202412.7012.7012.7012.7012.70-
20 Mar 202412.6212.6212.6212.6212.62-
19 Mar 202412.4612.4612.4612.4612.46-
18 Mar 202412.5612.5612.5612.5612.56-
15 Mar 202412.5512.5512.5512.5512.55-
14 Mar 202412.7212.7212.7212.7212.72-
13 Mar 202412.7412.7412.7412.7412.74-
12 Mar 202412.7312.7312.7312.7312.73-
11 Mar 202412.5812.5812.5812.5812.58-
08 Mar 202412.5412.5412.5412.5412.54-
07 Mar 202412.5512.5512.5512.5512.55-
06 Mar 202412.5112.5112.5112.5112.51-
05 Mar 202412.3912.3912.3912.3912.39-
04 Mar 202412.5012.5012.5012.5012.50-
01 Mar 202412.4812.4812.4812.4812.48-
29 Feb 202412.4412.4412.4412.4412.44-
28 Feb 202412.3912.3912.3912.3912.39-
27 Feb 202412.5212.5212.5212.5212.52-
26 Feb 202412.5112.5112.5112.5112.51-
23 Feb 202412.5412.5412.5412.5412.54-
22 Feb 202412.5612.5612.5612.5612.56-
21 Feb 202412.4612.4612.4612.4612.46-
20 Feb 202412.4112.4112.4112.4112.41-
16 Feb 202412.3712.3712.3712.3712.37-
15 Feb 202412.3012.3012.3012.3012.30-
14 Feb 202412.2912.2912.2912.2912.29-
13 Feb 202412.2112.2112.2112.2112.21-
12 Feb 202412.2612.2612.2612.2612.26-
09 Feb 202412.2312.2312.2312.2312.23-
08 Feb 202412.2412.2412.2412.2412.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...