Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,537.47 +260.61 (+0.39%) CMC Crypto 200
1,377.55 -40.32 (-2.84%)
Principal Capital Appreciation Inst (PWCIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | - |
| 13 Jun 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | - |
| 12 Jun 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | - |
| 11 Jun 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - |
| 10 Jun 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | - |
| 07 Jun 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | - |
| 06 Jun 2024 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | - |
| 05 Jun 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | - |
| 04 Jun 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | - |
| 03 Jun 2024 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | - |
| 31 May 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | - |
| 30 May 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | - |
| 29 May 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - |
| 28 May 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | - |
| 24 May 2024 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | - |
| 23 May 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | - |
| 22 May 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | - |
| 21 May 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | - |
| 20 May 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - |
| 17 May 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | - |
| 16 May 2024 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | - |
| 15 May 2024 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | - |
| 14 May 2024 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | - |
| 13 May 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | - |
| 10 May 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | - |
| 09 May 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| 08 May 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | - |
| 07 May 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | - |
| 06 May 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | - |
| 03 May 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | - |
| 02 May 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | - |
| 01 May 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | - |
| 30 Apr 2024 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | - |
| 29 Apr 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | - |
| 26 Apr 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | - |
| 25 Apr 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | - |
| 24 Apr 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | - |
| 23 Apr 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | - |
| 22 Apr 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | - |
| 19 Apr 2024 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | - |
| 18 Apr 2024 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | - |
| 17 Apr 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
| 16 Apr 2024 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | - |
| 15 Apr 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | - |
| 12 Apr 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | - |
| 11 Apr 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | - |
| 10 Apr 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | - |
| 09 Apr 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - |
| 08 Apr 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| 05 Apr 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| 04 Apr 2024 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | - |
| 03 Apr 2024 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | - |
| 02 Apr 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| 01 Apr 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | - |
| 28 Mar 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| 27 Mar 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | - |
| 26 Mar 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| 25 Mar 2024 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | - |
| 22 Mar 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - |
| 21 Mar 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | - |
| 20 Mar 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | - |
| 19 Mar 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | - |
| 18 Mar 2024 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | - |
| 15 Mar 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - |
| 14 Mar 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | - |
| 13 Mar 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | - |
| 12 Mar 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | - |
| 11 Mar 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | - |
| 08 Mar 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | - |
| 07 Mar 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | - |
| 06 Mar 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| 05 Mar 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - |
| 04 Mar 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | - |
| 01 Mar 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| 29 Feb 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - |
| 28 Feb 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| 27 Feb 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | - |
| 26 Feb 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
| 23 Feb 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | - |
| 22 Feb 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | - |
| 21 Feb 2024 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | - |
| 20 Feb 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | - |
| 16 Feb 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | - |
| 15 Feb 2024 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | - |
| 14 Feb 2024 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | - |
| 13 Feb 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | - |
| 12 Feb 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | - |
| 09 Feb 2024 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | - |
| 08 Feb 2024 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | - |
| 07 Feb 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | - |
| 06 Feb 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| 05 Feb 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | - |
| 02 Feb 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | - |
| 01 Feb 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| 31 Jan 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | - |
| 30 Jan 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | - |
| 29 Jan 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - |
| 26 Jan 2024 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | - |
| 25 Jan 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | - |
| 24 Jan 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.