Singapore markets closed

Paradigm Micro-Cap (PVIVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
51.87+0.84 (+1.65%)
At close: 08:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202451.8751.8751.8751.8751.87-
25 Apr 202451.0351.0351.0351.0351.03-
24 Apr 202451.4351.4351.4351.4351.43-
23 Apr 202451.2151.2151.2151.2151.21-
22 Apr 202450.3450.3450.3450.3450.34-
19 Apr 202450.1450.1450.1450.1450.14-
18 Apr 202450.1950.1950.1950.1950.19-
17 Apr 202450.7650.7650.7650.7650.76-
16 Apr 202451.6051.6051.6051.6051.60-
15 Apr 202451.5951.5951.5951.5951.59-
12 Apr 202452.4052.4052.4052.4052.40-
11 Apr 202453.6553.6553.6553.6553.65-
10 Apr 202453.1953.1953.1953.1953.19-
09 Apr 202454.6154.6154.6154.6154.61-
08 Apr 202454.3554.3554.3554.3554.35-
05 Apr 202454.1854.1854.1854.1854.18-
04 Apr 202453.9553.9553.9553.9553.95-
03 Apr 202454.6854.6854.6854.6854.68-
02 Apr 202454.3154.3154.3154.3154.31-
01 Apr 202455.6455.6455.6455.6455.64-
28 Mar 202456.0356.0356.0356.0356.03-
27 Mar 202455.7255.7255.7255.7255.72-
26 Mar 202454.6154.6154.6154.6154.61-
25 Mar 202454.8354.8354.8354.8354.83-
22 Mar 202455.3955.3955.3955.3955.39-
21 Mar 202455.9355.9355.9355.9355.93-
20 Mar 202455.2155.2155.2155.2155.21-
19 Mar 202454.2254.2254.2254.2254.22-
18 Mar 202453.4153.4153.4153.4153.41-
15 Mar 202453.7653.7653.7653.7653.76-
14 Mar 202453.4753.4753.4753.4753.47-
13 Mar 202454.1054.1054.1054.1054.10-
12 Mar 202454.4354.4354.4354.4354.43-
11 Mar 202454.2554.2554.2554.2554.25-
08 Mar 202454.6154.6154.6154.6154.61-
07 Mar 202455.6255.6255.6255.6255.62-
06 Mar 202455.1455.1455.1455.1455.14-
05 Mar 202454.7154.7154.7154.7154.71-
04 Mar 202455.6655.6655.6655.6655.66-
01 Mar 202455.6055.6055.6055.6055.60-
29 Feb 202454.8854.8854.8854.8854.88-
28 Feb 202454.2854.2854.2854.2854.28-
27 Feb 202454.7154.7154.7154.7154.71-
26 Feb 202454.1054.1054.1054.1054.10-
23 Feb 202453.1453.1453.1453.1453.14-
22 Feb 202452.9052.9052.9052.9052.90-
21 Feb 202452.0152.0152.0152.0152.01-
20 Feb 202452.2852.2852.2852.2852.28-
16 Feb 202453.6053.6053.6053.6053.60-
15 Feb 202453.9653.9653.9653.9653.96-
14 Feb 202452.8052.8052.8052.8052.80-
13 Feb 202451.3451.3451.3451.3451.34-
12 Feb 202453.1753.1753.1753.1753.17-
09 Feb 202452.6052.6052.6052.6052.60-
08 Feb 202451.5651.5651.5651.5651.56-
07 Feb 202451.0151.0151.0151.0151.01-
06 Feb 202450.8050.8050.8050.8050.80-
05 Feb 202450.6650.6650.6650.6650.66-
02 Feb 202451.1551.1551.1551.1551.15-
01 Feb 202451.3051.3051.3051.3051.30-
31 Jan 202450.3950.3950.3950.3950.39-
30 Jan 202451.4151.4151.4151.4151.41-
29 Jan 202452.1052.1052.1052.1052.10-
26 Jan 202451.2651.2651.2651.2651.26-
25 Jan 202451.6551.6551.6551.6551.65-
24 Jan 202451.3951.3951.3951.3951.39-
23 Jan 202451.9651.9651.9651.9651.96-
22 Jan 202452.0852.0852.0852.0852.08-
19 Jan 202450.7650.7650.7650.7650.76-
18 Jan 202450.3450.3450.3450.3450.34-
17 Jan 202449.4549.4549.4549.4549.45-
16 Jan 202449.7049.7049.7049.7049.70-
12 Jan 202449.8249.8249.8249.8249.82-
11 Jan 202449.7949.7949.7949.7949.79-
10 Jan 202449.9549.9549.9549.9549.95-
09 Jan 202449.7149.7149.7149.7149.71-
08 Jan 202450.0350.0350.0350.0350.03-
05 Jan 202449.0749.0749.0749.0749.07-
04 Jan 202449.1849.1849.1849.1849.18-
03 Jan 202449.4349.4349.4349.4349.43-
02 Jan 202450.8050.8050.8050.8050.80-
29 Dec 202351.0751.0751.0751.0751.07-
28 Dec 202351.7651.7651.7651.7651.76-
27 Dec 202351.8951.8951.8951.8951.89-
26 Dec 202351.8951.8951.8951.8951.89-
22 Dec 202351.2551.2551.2551.2551.25-
21 Dec 202350.7850.7850.7850.7850.78-
20 Dec 202349.6949.6949.6949.6949.69-
19 Dec 202350.7150.7150.7150.7150.71-
18 Dec 202349.9249.9249.9249.9249.92-
15 Dec 202349.9849.9849.9849.9849.98-
14 Dec 202350.4050.4050.4050.4050.40-
13 Dec 202348.8848.8848.8848.8848.88-
12 Dec 202347.8947.8947.8947.8947.89-
11 Dec 202347.7647.7647.7647.7647.76-
08 Dec 202347.3647.3647.3647.3647.36-
07 Dec 202347.2647.2647.2647.2647.26-
06 Dec 202346.8746.8746.8746.8746.87-
05 Dec 202347.0547.0547.0547.0547.05-
04 Dec 202347.6747.6747.6747.6747.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...