Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,135.52 +202.38 (+0.30%) CMC Crypto 200
1,374.72 +0.88 (+0.06%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621C00160000 | 2024-04-02 2:52PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 62.01% |
| PVH240920C00160000 | 2024-05-16 9:56AM EDT | 2024-09-20 | 1.15 | 0.75 | 0.90 | 0.00 | - | 5 | 17 | 38.65% |
| PVH241220C00160000 | 2024-05-17 11:39AM EDT | 2024-12-20 | 2.49 | 2.25 | 3.00 | -0.41 | -14.14% | 1 | 14 | 40.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240621P00160000 | 2024-04-02 1:23PM EDT | 2024-06-21 | 52.40 | 47.60 | 51.10 | 0.00 | - | - | 0 | 107.30% |
| PVH240920P00160000 | 2024-02-02 12:22PM EDT | 2024-09-20 | 40.37 | 27.30 | 28.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.