Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,407.12 +39.22 (+1.16%) Nikkei
40,601.08 +526.39 (+1.31%) Hang Seng
17,962.26 +193.12 (+1.09%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,045.68 -1,786.75 (-2.84%) CMC Crypto 200
1,313.24 -21.68 (-1.62%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719C00085000 | 2024-06-28 12:10PM EDT | 85.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PVH240719C00090000 | 2024-06-26 1:54PM EDT | 90.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240719C00100000 | 2024-07-01 9:54AM EDT | 100.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240719C00105000 | 2024-07-02 3:30PM EDT | 105.00 | 1.68 | 0.00 | 0.00 | -1.32 | -44.00% | 6 | 0 | 1.56% |
| PVH240719C00110000 | 2024-07-02 3:30PM EDT | 110.00 | 0.48 | 0.00 | 0.00 | -0.62 | -56.36% | 2 | 0 | 6.25% |
| PVH240719C00115000 | 2024-07-02 3:31PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | -0.12 | -40.00% | 4 | 0 | 12.50% |
| PVH240719C00120000 | 2024-07-02 10:26AM EDT | 120.00 | 0.06 | 0.00 | 0.00 | -0.09 | -60.00% | 2 | 0 | 12.50% |
| PVH240719C00125000 | 2024-07-02 3:40PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | -0.27 | -84.37% | 5 | 0 | 25.00% |
| PVH240719C00130000 | 2024-06-27 3:15PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| PVH240719C00135000 | 2024-06-26 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PVH240719C00140000 | 2024-06-07 11:31AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PVH240719C00145000 | 2024-06-06 9:38AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PVH240719C00150000 | 2024-06-05 10:01AM EDT | 150.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PVH240719C00155000 | 2024-06-05 9:30AM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PVH240719C00160000 | 2024-06-03 9:58AM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719P00070000 | 2024-06-05 9:42AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PVH240719P00075000 | 2024-06-05 9:42AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PVH240719P00090000 | 2024-06-05 10:01AM EDT | 90.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PVH240719P00095000 | 2024-07-02 2:34PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | +0.05 | +20.00% | 1 | 0 | 12.50% |
| PVH240719P00100000 | 2024-07-02 2:59PM EDT | 100.00 | 0.95 | 0.00 | 0.00 | +0.13 | +15.85% | 8 | 0 | 3.13% |
| PVH240719P00105000 | 2024-07-02 3:16PM EDT | 105.00 | 3.06 | 0.00 | 0.00 | +1.01 | +49.27% | 12 | 0 | 0.00% |
| PVH240719P00110000 | 2024-07-02 3:53PM EDT | 110.00 | 8.50 | 0.00 | 0.00 | +3.60 | +73.47% | 3 | 0 | 0.00% |
| PVH240719P00115000 | 2024-07-02 11:11AM EDT | 115.00 | 10.90 | 0.00 | 0.00 | +0.87 | +8.67% | 3 | 0 | 0.00% |
| PVH240719P00120000 | 2024-06-28 3:40PM EDT | 120.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PVH240719P00125000 | 2024-06-27 3:05PM EDT | 125.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PVH240719P00130000 | 2024-06-03 3:02PM EDT | 130.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PVH240719P00140000 | 2024-06-05 1:21PM EDT | 140.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.