Singapore markets close in 58 minutes
Straits Times Index
3,335.69 +2.89 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,203.34 +39.22 (+0.48%) Bitcoin USD
63,221.78 +1,806.84 (+2.94%) CMC Crypto 200
1,312.74 +10.67 (+0.82%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920C00095000 | 2024-05-16 10:48AM EDT | 2024-09-20 | 26.16 | 19.50 | 22.30 | 0.00 | - | 2 | 7 | 78.64% |
| PVH241220C00095000 | 2024-06-27 10:53AM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719P00095000 | 2024-06-28 2:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PVH240816P00095000 | 2024-06-28 10:49AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PVH240920P00095000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PVH241220P00095000 | 2024-06-04 9:52AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.