Singapore markets close in 43 minutes
Straits Times Index
3,337.40 +4.60 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,198.99 +34.87 (+0.43%) Bitcoin USD
63,199.68 +1,930.89 (+3.15%) CMC Crypto 200
1,311.82 +9.75 (+0.75%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920C00082500 | 2023-11-15 4:28PM EDT | 2024-09-20 | 14.80 | 40.30 | 44.00 | 0.00 | - | 6 | 15 | 167.87% |
| PVH241220C00082500 | 2023-11-28 12:51PM EDT | 2024-12-20 | 20.90 | 46.20 | 50.40 | 0.00 | - | 12 | 26 | 143.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920P00082500 | 2024-06-03 12:36PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PVH241220P00082500 | 2024-06-05 9:58AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.