Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,336.38 +3.58 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,197.58 +33.46 (+0.41%) Bitcoin USD
63,249.30 +1,759.22 (+2.86%) CMC Crypto 200
1,312.80 +10.73 (+0.82%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240920C00075000 | 2023-12-19 12:39PM EDT | 2024-09-20 | 50.12 | 44.90 | 48.80 | 0.00 | - | 3 | 8 | 175.11% |
| PVH241220C00075000 | 2024-04-10 10:28AM EDT | 2024-12-20 | 39.86 | 40.90 | 45.20 | 0.00 | - | 1 | 5 | 102.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719P00075000 | 2024-06-05 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PVH240920P00075000 | 2024-04-03 3:23PM EDT | 2024-09-20 | 1.47 | 0.80 | 0.90 | 0.00 | - | 2 | 17 | 52.73% |
| PVH241220P00075000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.