Singapore markets close in 47 minutes
Straits Times Index
3,336.56 +3.76 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,191.57 +27.45 (+0.34%) Bitcoin USD
63,218.31 +1,910.67 (+3.12%) CMC Crypto 200
1,311.64 +9.57 (+0.74%)
PVH Corp. (PVH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719C00140000 | 2024-06-07 11:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PVH240920C00140000 | 2024-06-25 12:04PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PVH241220C00140000 | 2024-06-28 12:28PM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240719P00140000 | 2024-06-05 1:21PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PVH240920P00140000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 28.40 | 19.70 | 22.60 | 0.00 | - | 1 | 22 | 0.00% |
| PVH241220P00140000 | 2024-04-02 3:43PM EDT | 2024-12-20 | 33.23 | 31.10 | 31.80 | 0.00 | - | 1 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.