Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
67,835.47
+727.84(+1.08%)
CMC Crypto 200
1,371.35
+40.74(+3.06%)

PGIM Ultra Short Municipal Bond ETF (PUSH)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.38

+0.01

(+0.02%)

At close: 03:01PM EDT

Time period:

26 Jul 2023 - 26 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jul 2024	50.37	50.37	50.37	50.37	50.37	-
24 Jul 2024	50.35	50.35	50.35	50.35	50.35	-
23 Jul 2024	50.34	50.34	50.34	50.34	50.34	-
22 Jul 2024	50.36	50.36	50.34	50.34	50.34	789
19 Jul 2024	50.34	50.34	50.34	50.34	50.34	-
18 Jul 2024	50.34	50.34	50.34	50.34	50.34	-
17 Jul 2024	50.32	50.32	50.32	50.32	50.32	-
16 Jul 2024	50.31	50.31	50.31	50.31	50.31	1
15 Jul 2024	50.28	50.28	50.28	50.28	50.28	1
12 Jul 2024	50.28	50.28	50.28	50.28	50.28	-
11 Jul 2024	50.27	50.27	50.27	50.27	50.27	1
10 Jul 2024	50.22	50.22	50.22	50.22	50.22	-
09 Jul 2024	50.22	50.22	50.22	50.22	50.22	-
08 Jul 2024	50.19	50.19	50.19	50.19	50.19	1
05 Jul 2024	50.20	50.20	50.20	50.20	50.20	1
03 Jul 2024	50.19	50.19	50.19	50.19	50.19	-
02 Jul 2024	50.15	50.15	50.15	50.15	50.15	-
01 Jul 2024	50.13	50.13	50.13	50.13	50.13	82
28 Jun 2024	50.14	50.14	50.14	50.14	50.14	12
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.