Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PUK240816C00022500 | 2024-05-10 2:04PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.80 | 0.00 | - | 2 | 9 | 69.58% |
PUK241115C00022500 | 2024-05-20 12:32PM EDT | 2024-11-15 | 1.06 | 0.00 | 3.70 | 0.00 | - | 1 | 21 | 82.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PUK240816P00022500 | 2024-04-23 9:31AM EDT | 2024-08-16 | 4.17 | 1.90 | 4.90 | 0.00 | - | - | 32 | 85.99% |