Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,143.41 +1,003.60 (+1.54%) CMC Crypto 200
1,405.24 -12.63 (-0.89%)
Prudential plc (PUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240621C00017500 | 2024-05-10 2:32PM EDT | 17.50 | 2.53 | 1.05 | 3.50 | 0.00 | - | 5 | 1 | 210.55% |
| PUK240621C00020000 | 2024-06-07 12:07PM EDT | 20.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 10 | 75.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240621P00015000 | 2024-06-11 3:57PM EDT | 15.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 42 | 188.28% |
| PUK240621P00017500 | 2024-05-17 2:55PM EDT | 17.50 | 0.25 | 0.00 | 2.15 | 0.00 | - | 35 | 35 | 130.86% |
| PUK240621P00020000 | 2024-05-31 3:14PM EDT | 20.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 62.50% |
© 2024 Yahoo. All rights reserved.