Singapore markets closed

Prudential plc (PUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.93-0.26 (-1.43%)
At close: 04:00PM EDT
17.93 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUK240621C000175002024-05-10 2:32PM EDT17.502.531.053.500.00-51210.55%
PUK240621C000200002024-06-07 12:07PM EDT20.000.050.050.250.00-11075.39%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PUK240621P000150002024-06-11 3:57PM EDT15.000.050.001.250.00--42188.28%
PUK240621P000175002024-05-17 2:55PM EDT17.500.250.002.150.00-3535130.86%
PUK240621P000200002024-05-31 3:14PM EDT20.001.000.004.300.00-1362.50%