Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PUK240621C00017500 | 2024-05-10 2:32PM EDT | 17.50 | 2.53 | 1.05 | 3.50 | 0.00 | - | 5 | 1 | 210.55% |
PUK240621C00020000 | 2024-06-07 12:07PM EDT | 20.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 10 | 75.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PUK240621P00015000 | 2024-06-11 3:57PM EDT | 15.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 42 | 188.28% |
PUK240621P00017500 | 2024-05-17 2:55PM EDT | 17.50 | 0.25 | 0.00 | 2.15 | 0.00 | - | 35 | 35 | 130.86% |
PUK240621P00020000 | 2024-05-31 3:14PM EDT | 20.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 62.50% |