Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.55 -3.12 (-0.23%)
Prudential plc (PUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240621C00020000 | 2024-06-07 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| PUK240816C00020000 | 2024-03-26 2:36PM EDT | 2024-08-16 | 1.35 | 0.35 | 2.15 | 0.00 | - | 1 | 21 | 71.39% |
| PUK241115C00020000 | 2024-05-01 2:46PM EDT | 2024-11-15 | 1.50 | 0.00 | 4.00 | 0.00 | - | 30 | 33 | 61.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240621P00020000 | 2024-06-17 1:38PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PUK240816P00020000 | 2024-01-26 1:38PM EDT | 2024-08-16 | 1.20 | 0.70 | 2.60 | 0.00 | - | 7 | 47 | 42.48% |
| PUK241115P00020000 | 2024-04-19 11:12AM EDT | 2024-11-15 | 2.90 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 58.84% |
© 2024 Yahoo. All rights reserved.