Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,932.55 +193.90 (+0.31%) CMC Crypto 200
1,343.59 +41.52 (+3.19%)
Prudential plc (PUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240719C00020000 | 2024-06-24 10:26AM EDT | 20.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 2 | 64.45% |
| PUK240719C00022500 | 2024-06-24 11:55AM EDT | 22.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 3 | 114.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUK240719P00017500 | 2024-07-01 12:15PM EDT | 17.50 | 0.20 | 0.05 | 0.35 | -0.40 | -66.67% | 5 | 14 | 40.04% |
| PUK240719P00020000 | 2024-06-27 9:32AM EDT | 20.00 | 1.40 | 0.55 | 4.10 | 0.00 | - | - | 1 | 71.68% |
© 2024 Yahoo. All rights reserved.