Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,073.03 +142.57 (+0.22%) CMC Crypto 200
1,334.33 +57.35 (+4.49%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.49 | 0.00 | - | 17 | 17 | 15.00 | 0.15 | 0.00 | - | 5 | 35 |
| 4.80 | 0.00 | - | 5 | 17 | 17.50 | 0.16 | 0.00 | - | 12 | 154 |
| 4.10 | +0.60 | +17.14% | 7 | 66 | 20.00 | 0.45 | -0.20 | -30.77% | 7 | 312 |
| 2.25 | +0.10 | +4.65% | 52 | 208 | 22.50 | 1.50 | -0.05 | -3.23% | 50 | 187 |
| 1.20 | +0.15 | +14.29% | 146 | 1,020 | 25.00 | 3.20 | 0.00 | - | 16 | 32 |
| 0.27 | +0.04 | +17.39% | 10 | 152 | 30.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.