Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,777.85 -1,203.61 (-1.94%) CMC Crypto 200
1,265.50 -18.32 (-1.43%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 10 | 1 | 2.50 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 10.52 | 0.00 | - | 14 | 35 | 10.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 4 | 12.50 | 0.78 | 0.00 | - | 30 | 42 |
| 6.30 | 0.00 | - | 1 | 31 | 15.00 | 1.10 | 0.00 | - | 5 | 24 |
| 5.02 | 0.00 | - | 14 | 100 | 17.50 | 2.02 | -0.18 | -8.18% | 1 | 11 |
| 3.52 | 0.00 | - | 26 | 122 | 20.00 | 3.20 | 0.00 | - | 5 | 5 |
| 2.67 | 0.00 | - | 2 | 186 | 22.50 | 4.46 | 0.00 | - | 40 | 51 |
| 1.92 | 0.00 | - | 1 | 99 | 25.00 | 5.95 | 0.00 | - | 5 | 21 |
| 1.15 | 0.00 | - | 50 | 398 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 613 | 35.00 | 15.40 | 0.00 | - | 13 | 8 |
© 2024 Yahoo. All rights reserved.