Singapore markets closed

PubMatic, Inc. (PUBM)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
20.31+0.72 (+3.68%)
At close: 04:00PM EDT
20.30 -0.01 (-0.05%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Calls
17 April 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.500.00-1012.50-----
14.500.00--17.50-----
10.520.00-143510.00-----
12.600.00-2412.500.780.00-3042
6.300.00-13115.001.100.00-524
5.020.00-1410017.502.02-0.18-8.18%111
3.520.00-2612220.003.200.00-55
2.670.00-218622.504.460.00-4051
1.920.00-19925.005.950.00-521
1.150.00-5039830.00-----
0.650.00-161335.0015.400.00-138