Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,722.59 +554.65 (+0.84%) CMC Crypto 200
1,389.38 -28.49 (-2.01%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 10 | 1 | 2.50 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 21 | 10.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 4 | 12.50 | 0.78 | 0.00 | - | 30 | 42 |
| 8.40 | 0.00 | - | 4 | 31 | 15.00 | 1.10 | 0.00 | - | 5 | 24 |
| 7.00 | 0.00 | - | 2 | 89 | 17.50 | 2.20 | 0.00 | - | 5 | 11 |
| 5.00 | 0.00 | - | 5 | 110 | 20.00 | 3.20 | 0.00 | - | 5 | 5 |
| 4.50 | 0.00 | - | 5 | 176 | 22.50 | 4.46 | 0.00 | - | 40 | 51 |
| 3.10 | 0.00 | - | 1 | 98 | 25.00 | 5.95 | 0.00 | - | 5 | 21 |
| 1.79 | 0.00 | - | 10 | 193 | 30.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 612 | 35.00 | 13.50 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.