Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,772.16 +1,123.08 (+1.66%) CMC Crypto 200
1,443.27 -24.83 (-1.69%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250417C00002500 | 2024-05-22 3:48PM EDT | 2.50 | 19.50 | 19.50 | 24.00 | 0.00 | - | 10 | 1 | 186.13% |
| PUBM250417C00007500 | 2024-03-12 1:09PM EDT | 7.50 | 14.50 | 15.30 | 17.50 | 0.00 | - | - | 1 | 70.70% |
| PUBM250417C00010000 | 2024-03-13 9:30AM EDT | 10.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| PUBM250417C00012500 | 2024-03-26 2:46PM EDT | 12.50 | 12.60 | 10.70 | 13.40 | 0.00 | - | 2 | 4 | 65.19% |
| PUBM250417C00015000 | 2024-05-17 2:55PM EDT | 15.00 | 11.05 | 9.80 | 12.50 | 0.00 | - | 4 | 27 | 81.79% |
| PUBM250417C00017500 | 2024-05-08 3:01PM EDT | 17.50 | 8.20 | 8.20 | 9.20 | 0.00 | - | 2 | 86 | 65.11% |
| PUBM250417C00020000 | 2024-05-21 3:33PM EDT | 20.00 | 6.40 | 5.50 | 7.70 | 0.00 | - | 37 | 70 | 54.86% |
| PUBM250417C00022500 | 2024-05-17 3:39PM EDT | 22.50 | 5.57 | 4.50 | 6.60 | 0.00 | - | 30 | 117 | 56.71% |
| PUBM250417C00025000 | 2024-05-22 12:30PM EDT | 25.00 | 4.30 | 4.00 | 4.60 | 0.00 | - | 5 | 111 | 53.74% |
| PUBM250417C00030000 | 2024-05-22 12:30PM EDT | 30.00 | 2.60 | 2.15 | 3.00 | 0.00 | - | 5 | 175 | 50.92% |
| PUBM250417C00035000 | 2024-05-08 3:56PM EDT | 35.00 | 1.45 | 0.50 | 2.30 | 0.00 | - | 3 | 16 | 59.25% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM250417P00012500 | 2024-04-19 10:13AM EDT | 12.50 | 0.78 | 0.00 | 1.40 | 0.00 | - | 30 | 42 | 62.40% |
| PUBM250417P00015000 | 2024-05-15 10:24AM EDT | 15.00 | 0.99 | 0.00 | 1.10 | 0.00 | - | 5 | 19 | 57.08% |
| PUBM250417P00017500 | 2024-04-15 3:20PM EDT | 17.50 | 2.20 | 0.00 | 2.25 | 0.00 | - | 5 | 11 | 62.04% |
| PUBM250417P00020000 | 2024-04-19 12:21PM EDT | 20.00 | 3.20 | 0.00 | 3.20 | 0.00 | - | 5 | 5 | 59.52% |
| PUBM250417P00022500 | 2024-04-16 9:38AM EDT | 22.50 | 4.46 | 2.40 | 4.60 | 0.00 | - | 40 | 51 | 60.30% |
| PUBM250417P00025000 | 2024-04-19 12:21PM EDT | 25.00 | 5.95 | 4.10 | 4.80 | 0.00 | - | 5 | 21 | 45.34% |
© 2024 Yahoo. All rights reserved.