Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,730.22 -1,160.75 (-1.88%) CMC Crypto 200
1,265.95 -17.88 (-1.39%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 6 | 14 | 2.50 | 0.05 | 0.00 | - | - | 20 |
| 16.64 | 0.00 | - | 1 | 32 | 5.00 | 0.28 | 0.00 | - | 20 | 9 |
| 16.80 | 0.00 | - | 4 | 77 | 7.50 | 0.10 | 0.00 | - | 562 | 89 |
| 10.00 | 0.00 | - | 1 | 79 | 10.00 | 0.70 | 0.00 | - | 10 | 55 |
| 8.75 | 0.00 | - | 12 | 157 | 12.50 | 0.45 | 0.00 | - | 1 | 3,831 |
| 6.70 | 0.00 | - | 200 | 187 | 15.00 | 0.70 | 0.00 | - | 40 | 167 |
| 4.40 | 0.00 | - | 1 | 249 | 17.50 | 1.75 | 0.00 | - | 4 | 128 |
| 3.10 | 0.00 | - | 1 | 388 | 20.00 | 2.70 | -0.25 | -8.47% | 33 | 268 |
| 1.90 | 0.00 | - | 11 | 206 | 22.50 | 4.50 | 0.00 | - | 5 | 18 |
| 1.35 | +0.09 | +7.14% | 1 | 569 | 25.00 | 4.40 | 0.00 | - | 7 | 16 |
| 0.60 | 0.00 | - | 1 | 2,054 | 30.00 | 11.41 | 0.00 | - | 5 | 9 |
| 0.26 | 0.00 | - | 5 | 883 | 35.00 | 14.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.