Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.25 -1,086.75 (-1.76%) CMC Crypto 200
1,264.57 -19.26 (-1.50%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 31 | 39 |
| 12.11 | 0.00 | - | 2 | 3 | 12.50 | 0.10 | -0.06 | -37.50% | 2 | 225 |
| 5.28 | 0.00 | - | 10 | 32 | 15.00 | 0.53 | 0.00 | - | 11 | 80 |
| 3.80 | 0.00 | - | 1 | 13 | 17.50 | 1.05 | 0.00 | - | 2 | 48 |
| 2.11 | +0.16 | +8.21% | 1 | 148 | 20.00 | 1.85 | -0.30 | -13.95% | 2 | 189 |
| 1.28 | +0.14 | +12.28% | 1 | 282 | 22.50 | 4.03 | 0.00 | - | 1 | 19 |
| 0.61 | -0.04 | -6.15% | 1 | 708 | 25.00 | 4.14 | 0.00 | - | 20 | 30 |
| 0.20 | 0.00 | - | 75 | 384 | 30.00 | 7.70 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 25 | 210 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.