Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,321.92 -4.36 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,116.54 +43.64 (+0.24%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,568.68 +509.79 (+0.83%) CMC Crypto 200
1,278.53 -5.25 (-0.41%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM241018C00012500 | 2024-05-30 2:56PM EDT | 12.50 | 12.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUBM241018C00015000 | 2024-06-25 3:53PM EDT | 15.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PUBM241018C00017500 | 2024-06-20 11:46AM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM241018C00020000 | 2024-06-24 3:47PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| PUBM241018C00022500 | 2024-06-24 10:48AM EDT | 22.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| PUBM241018C00025000 | 2024-06-21 12:29PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PUBM241018C00030000 | 2024-06-25 12:15PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| PUBM241018C00035000 | 2024-06-25 1:28PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM241018P00007500 | 2024-06-18 10:21AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PUBM241018P00010000 | 2024-06-20 2:02PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PUBM241018P00012500 | 2024-06-20 10:53AM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PUBM241018P00015000 | 2024-06-20 3:18PM EDT | 15.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PUBM241018P00017500 | 2024-06-21 12:40PM EDT | 17.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PUBM241018P00020000 | 2024-06-21 1:38PM EDT | 20.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM241018P00022500 | 2024-06-20 2:42PM EDT | 22.50 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PUBM241018P00025000 | 2024-06-12 11:31AM EDT | 25.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PUBM241018P00030000 | 2024-04-24 10:00AM EDT | 30.00 | 7.70 | 6.60 | 7.10 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.