Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,236.95 +145.21 (+0.22%) CMC Crypto 200
1,405.84 -12.03 (-0.85%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 3 | 7.50 | - | - | - | - | - |
| 5.55 | 0.00 | - | 4 | 6 | 10.00 | 0.10 | 0.00 | - | 1 | 228 |
| 12.03 | 0.00 | - | 2 | 11 | 12.50 | 0.08 | 0.00 | - | 1 | 550 |
| 7.03 | 0.00 | - | 1 | 143 | 15.00 | 0.10 | 0.00 | - | 2 | 45 |
| 4.20 | 0.00 | - | 2 | 296 | 17.50 | 0.16 | 0.00 | - | 2 | 84 |
| 2.05 | 0.00 | - | 1 | 327 | 20.00 | 0.70 | 0.00 | - | 1 | 665 |
| 0.75 | 0.00 | - | 4 | 898 | 22.50 | 1.85 | -0.04 | -2.12% | 1 | 263 |
| 0.15 | -0.05 | -25.00% | 4 | 890 | 25.00 | 3.70 | 0.00 | - | 1 | 226 |
| 0.08 | 0.00 | - | 2 | 602 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 102 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.