Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,748.27 +1,389.58 (+2.06%) CMC Crypto 200
1,444.78 -23.32 (-1.59%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00005000 | 2023-11-30 10:40AM EDT | 5.00 | 12.00 | 11.00 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
| PUBM240719C00007500 | 2023-12-15 2:04PM EDT | 7.50 | 10.10 | 6.90 | 9.40 | 0.00 | - | 3 | 3 | 0.00% |
| PUBM240719C00010000 | 2024-01-25 11:11AM EDT | 10.00 | 5.55 | 5.60 | 7.40 | 0.00 | - | 4 | 6 | 0.00% |
| PUBM240719C00012500 | 2024-04-04 3:59PM EDT | 12.50 | 11.21 | 9.40 | 13.50 | 0.00 | - | 1 | 11 | 107.81% |
| PUBM240719C00015000 | 2024-04-16 11:12AM EDT | 15.00 | 7.03 | 8.00 | 11.40 | 0.00 | - | 1 | 143 | 130.37% |
| PUBM240719C00017500 | 2024-05-21 11:47AM EDT | 17.50 | 6.10 | 5.40 | 8.70 | 0.00 | - | 1 | 294 | 91.80% |
| PUBM240719C00020000 | 2024-05-24 3:14PM EDT | 20.00 | 4.10 | 3.90 | 4.30 | 0.00 | - | 38 | 297 | 54.39% |
| PUBM240719C00022500 | 2024-05-24 2:42PM EDT | 22.50 | 2.45 | 2.15 | 2.30 | +0.85 | +53.12% | 6 | 783 | 44.29% |
| PUBM240719C00025000 | 2024-05-24 12:51PM EDT | 25.00 | 0.98 | 0.90 | 1.05 | +0.33 | +50.77% | 17 | 878 | 41.99% |
| PUBM240719C00030000 | 2024-05-24 2:57PM EDT | 30.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 7 | 596 | 44.82% |
| PUBM240719C00035000 | 2024-05-07 2:45PM EDT | 35.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 102 | 68.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00010000 | 2024-05-15 11:55AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 228 | 146.88% |
| PUBM240719P00012500 | 2024-04-30 10:57AM EDT | 12.50 | 0.73 | 0.00 | 0.50 | 0.00 | - | 1 | 550 | 113.48% |
| PUBM240719P00015000 | 2024-04-30 3:10PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 95.90% |
| PUBM240719P00017500 | 2024-05-15 11:59AM EDT | 17.50 | 0.16 | 0.00 | 1.00 | +0.06 | +60.00% | 2 | 84 | 77.15% |
| PUBM240719P00020000 | 2024-05-21 10:56AM EDT | 20.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 4 | 664 | 43.36% |
| PUBM240719P00022500 | 2024-05-24 2:26PM EDT | 22.50 | 0.70 | 0.75 | 0.85 | -0.45 | -39.13% | 1 | 230 | 38.43% |
| PUBM240719P00025000 | 2024-05-17 2:24PM EDT | 25.00 | 2.10 | 2.00 | 2.10 | 0.00 | - | 13 | 231 | 36.43% |
© 2024 Yahoo. All rights reserved.