Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTVE240621C00017500 | 2024-04-29 11:00AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 296.48% |
PTVE240816C00017500 | 2024-04-26 1:11PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.15 | 0.00 | - | 6 | 242 | 106.74% |
PTVE241115C00017500 | 2024-04-24 10:35AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 54.79% |