Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.22 +0.21 (+0.00%) Dow
39,442.35 -228.69 (-0.58%) Nasdaq
16,871.60 +70.06 (+0.42%) Bitcoin USD
68,132.51 -1,354.25 (-1.95%) CMC Crypto 200
1,483.99 -18.67 (-1.24%)
Pactiv Evergreen Inc. (PTVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240621C00012500 | 2024-05-20 9:59AM EDT | 12.50 | 1.05 | 0.20 | 0.80 | 0.00 | - | 1 | 6 | 51.86% |
| PTVE240621C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 17 | 60.74% |
| PTVE240621C00017500 | 2024-04-29 11:00AM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 111.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240621P00012500 | 2024-04-23 3:28PM EDT | 12.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 10 | 52.54% |
| PTVE240621P00015000 | 2024-05-10 3:01PM EDT | 15.00 | 1.80 | 1.70 | 2.55 | 0.00 | - | 6 | 12 | 56.25% |
© 2024 Yahoo. All rights reserved.