Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTVE240621C00015000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 7 | 224.22% |
PTVE240719C00015000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 5 | 58.20% |
PTVE240816C00015000 | 2024-06-10 3:43PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 86 | 46.29% |
PTVE241115C00015000 | 2024-06-10 11:19AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 21 | 59.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTVE240621P00015000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 1.80 | 1.45 | 5.10 | 0.00 | - | 6 | 4 | 463.67% |
PTVE240816P00015000 | 2024-05-22 2:21PM EDT | 2024-08-16 | 2.40 | 3.10 | 4.30 | 0.00 | - | 3 | 13 | 61.91% |
PTVE241115P00015000 | 2024-05-03 11:58AM EDT | 2024-11-15 | 2.59 | 2.30 | 4.50 | 0.00 | - | 10 | 10 | 71.14% |