Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,324.71 +10.57 (+0.32%) Nikkei
39,200.96 +396.31 (+1.02%) Hang Seng
18,107.55 +79.84 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,982.80 -1,292.43 (-2.08%) CMC Crypto 200
1,267.54 +18.42 (+1.47%)
Pactiv Evergreen Inc. (PTVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE241115C00007500 | 2024-06-11 3:26PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTVE241115C00010000 | 2024-04-04 3:10PM EDT | 10.00 | 5.50 | 3.40 | 5.20 | 0.00 | - | 1 | 1 | 130.08% |
| PTVE241115C00012500 | 2024-06-24 1:50PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| PTVE241115C00015000 | 2024-06-10 11:19AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PTVE241115C00017500 | 2024-04-24 10:35AM EDT | 17.50 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 12 | 55.96% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE241115P00012500 | 2024-05-22 1:41PM EDT | 12.50 | 1.00 | 1.00 | 2.15 | 0.00 | - | 10 | 12 | 55.86% |
| PTVE241115P00015000 | 2024-06-20 11:10AM EDT | 15.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.