Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,324.84 +10.70 (+0.32%) Nikkei
39,198.51 +393.86 (+1.01%) Hang Seng
18,107.36 +79.65 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,961.72 -1,258.31 (-2.02%) CMC Crypto 200
1,267.16 +18.04 (+1.44%)
Pactiv Evergreen Inc. (PTVE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240816C00010000 | 2024-04-23 10:11AM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PTVE240816C00012500 | 2024-06-24 9:46AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PTVE240816C00015000 | 2024-06-24 12:42PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PTVE240816C00017500 | 2024-04-26 1:11PM EDT | 17.50 | 0.70 | 0.00 | 1.15 | 0.00 | - | 6 | 242 | 114.45% |
| PTVE240816C00020000 | 2024-05-01 1:56PM EDT | 20.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 168.16% |
| PTVE240816C00025000 | 2024-02-02 10:30AM EDT | 25.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 14 | 120.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240816P00012500 | 2024-06-05 9:30AM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTVE240816P00015000 | 2024-05-22 2:21PM EDT | 15.00 | 2.40 | 2.35 | 3.90 | 0.00 | - | 3 | 9 | 85.45% |
| PTVE240816P00020000 | 2024-03-01 10:53AM EDT | 20.00 | 6.80 | 5.20 | 7.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.