Singapore markets open in 3 hours 46 minutes

Putnam Global Technology R6 (PTTEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
79.51+1.27 (+1.62%)
At close: 08:05AM EDT
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 202479.5179.5179.5179.5179.51-
03 Jul 202478.2478.2478.2478.2478.24-
02 Jul 202477.3277.3277.3277.3277.32-
01 Jul 202476.8576.8576.8576.8576.85-
28 Jun 202476.2976.2976.2976.2976.29-
27 Jun 202476.5076.5076.5076.5076.50-
26 Jun 202476.5176.5176.5176.5176.51-
25 Jun 202476.4176.4176.4176.4176.41-
24 Jun 202475.2875.2875.2875.2875.28-
21 Jun 202476.6876.6876.6876.6876.68-
20 Jun 202477.3377.3377.3377.3377.33-
18 Jun 202477.8477.8477.8477.8477.84-
17 Jun 202477.3577.3577.3577.3577.35-
14 Jun 202476.7176.7176.7176.7176.71-
13 Jun 202476.5876.5876.5876.5876.58-
12 Jun 202476.2176.2176.2176.2176.21-
11 Jun 202474.2174.2174.2174.2174.21-
10 Jun 202473.4773.4773.4773.4773.47-
07 Jun 202473.2773.2773.2773.2773.27-
06 Jun 202473.3673.3673.3673.3673.36-
05 Jun 202473.3173.3173.3173.3173.31-
04 Jun 202471.1971.1971.1971.1971.19-
03 Jun 202471.0771.0771.0771.0771.07-
31 May 202470.4370.4370.4370.4370.43-
30 May 202470.4970.4970.4970.4970.49-
29 May 202472.2872.2872.2872.2872.28-
28 May 202472.7972.7972.7972.7972.79-
24 May 202471.8271.8271.8271.8271.82-
23 May 202470.9170.9170.9170.9170.91-
22 May 202470.4970.4970.4970.4970.49-
21 May 202470.3670.3670.3670.3670.36-
20 May 202470.4870.4870.4870.4870.48-
17 May 202469.7769.7769.7769.7769.77-
16 May 202469.9269.9269.9269.9269.92-
15 May 202470.1370.1370.1370.1370.13-
14 May 202468.7768.7768.7768.7768.77-
13 May 202468.1568.1568.1568.1568.15-
10 May 202468.0368.0368.0368.0368.03-
09 May 202467.8067.8067.8067.8067.80-
08 May 202467.7567.7567.7567.7567.75-
07 May 202467.8567.8567.8567.8567.85-
06 May 202467.9967.9967.9967.9967.99-
03 May 202466.8866.8866.8866.8866.88-
02 May 202465.1765.1765.1765.1765.17-
01 May 202464.4064.4064.4064.4064.40-
30 Apr 202464.8364.8364.8364.8364.83-
29 Apr 202466.1066.1066.1066.1066.10-
26 Apr 202465.9265.9265.9265.9265.92-
25 Apr 202465.2165.2165.2165.2165.21-
24 Apr 202465.1765.1765.1765.1765.17-
23 Apr 202465.0565.0565.0565.0565.05-
22 Apr 202463.9663.9663.9663.9663.96-
19 Apr 202463.2963.2963.2963.2963.29-
18 Apr 202465.3965.3965.3965.3965.39-
17 Apr 202465.7365.7365.7365.7365.73-
16 Apr 202466.6466.6466.6466.6466.64-
15 Apr 202466.4766.4766.4766.4766.47-
12 Apr 202467.9467.9467.9467.9467.94-
11 Apr 202469.1769.1769.1769.1769.17-
10 Apr 202467.9767.9767.9767.9767.97-
09 Apr 202468.6068.6068.6068.6068.60-
08 Apr 202468.5068.5068.5068.5068.50-
05 Apr 202468.7068.7068.7068.7068.70-
04 Apr 202467.6367.6367.6367.6367.63-
03 Apr 202469.0069.0069.0069.0069.00-
02 Apr 202468.8768.8768.8768.8768.87-
01 Apr 202469.1669.1669.1669.1669.16-
28 Mar 202469.0169.0169.0169.0169.01-
27 Mar 202469.2169.2169.2169.2169.21-
26 Mar 202469.2769.2769.2769.2769.27-
25 Mar 202469.4969.4969.4969.4969.49-
22 Mar 202469.6169.6169.6169.6169.61-
21 Mar 202469.5469.5469.5469.5469.54-
20 Mar 202469.4369.4369.4369.4369.43-
19 Mar 202468.6768.6768.6768.6768.67-
18 Mar 202468.3368.3368.3368.3368.33-
15 Mar 202467.8467.8467.8467.8467.84-
14 Mar 202468.6268.6268.6268.6268.62-
13 Mar 202468.9768.9768.9768.9768.97-
12 Mar 202469.7769.7769.7769.7769.77-
11 Mar 202468.5268.5268.5268.5268.52-
08 Mar 202468.5268.5268.5268.5268.52-
07 Mar 202469.5969.5969.5969.5969.59-
06 Mar 202468.4868.4868.4868.4868.48-
05 Mar 202467.9267.9267.9267.9267.92-
04 Mar 202469.0869.0869.0869.0869.08-
01 Mar 202468.8468.8468.8468.8468.84-
29 Feb 202467.6067.6067.6067.6067.60-
28 Feb 202467.1267.1267.1267.1267.12-
27 Feb 202467.3967.3967.3967.3967.39-
26 Feb 202467.1467.1467.1467.1467.14-
23 Feb 202467.2367.2367.2367.2367.23-
22 Feb 202467.5367.5367.5367.5367.53-
21 Feb 202464.7264.7264.7264.7264.72-
20 Feb 202465.3565.3565.3565.3565.35-
16 Feb 202466.3366.3366.3366.3366.33-
15 Feb 202466.8766.8766.8766.8766.87-
14 Feb 202466.7866.7866.7866.7866.78-
13 Feb 202465.7665.7665.7665.7665.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...