Singapore markets closed

PIMCO Total Return C (PTTCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.38+0.03 (+0.36%)
At close: 08:01PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20248.388.388.388.388.38-
01 May 20248.358.358.358.358.35-
30 Apr 20248.318.318.318.318.31-
29 Apr 20248.358.358.358.358.35-
26 Apr 20248.338.338.338.338.33-
25 Apr 20248.308.308.308.308.30-
24 Apr 20248.338.338.338.338.33-
23 Apr 20248.368.368.368.368.36-
22 Apr 20248.348.348.348.348.34-
19 Apr 20248.338.338.338.338.33-
18 Apr 20248.328.328.328.328.32-
17 Apr 20248.358.358.358.358.35-
16 Apr 20248.318.318.318.318.31-
15 Apr 20248.348.348.348.348.34-
12 Apr 20248.408.408.408.408.40-
11 Apr 20248.388.388.388.388.38-
10 Apr 20248.388.388.388.388.38-
09 Apr 20248.498.498.498.498.49-
08 Apr 20248.468.468.468.468.46-
05 Apr 20248.488.488.488.488.48-
04 Apr 20248.528.528.528.528.52-
03 Apr 20248.508.508.508.508.50-
02 Apr 20248.508.508.508.508.50-
01 Apr 20248.508.508.508.508.50-
28 Mar 20248.568.568.568.568.56-
27 Mar 20248.578.578.578.578.57-
26 Mar 20248.568.568.568.568.56-
25 Mar 20248.558.558.558.558.55-
22 Mar 20248.568.568.568.568.56-
21 Mar 20248.538.538.538.538.53-
20 Mar 20248.528.528.528.528.52-
19 Mar 20248.508.508.508.508.50-
18 Mar 20248.488.488.488.488.48-
15 Mar 20248.498.498.498.498.49-
14 Mar 20248.508.508.508.508.50-
13 Mar 20248.568.568.568.568.56-
12 Mar 20248.578.578.578.578.57-
11 Mar 20248.598.598.598.598.59-
08 Mar 20248.608.608.608.608.60-
07 Mar 20248.598.598.598.598.59-
06 Mar 20248.588.588.588.588.58-
05 Mar 20248.568.568.568.568.56-
04 Mar 20248.518.518.518.518.51-
01 Mar 20248.538.538.538.538.53-
29 Feb 20248.508.508.508.508.50-
28 Feb 20248.498.498.498.498.49-
27 Feb 20248.468.468.468.468.46-
26 Feb 20248.488.488.488.488.48-
23 Feb 20248.498.498.498.498.49-
22 Feb 20248.468.468.468.468.46-
21 Feb 20248.468.468.468.468.46-
20 Feb 20248.498.498.498.498.49-
16 Feb 20248.488.488.488.488.48-
15 Feb 20248.518.518.518.518.51-
14 Feb 20248.488.488.488.488.48-
13 Feb 20248.458.458.458.458.45-
12 Feb 20248.538.538.538.538.53-
09 Feb 20248.538.538.538.538.53-
08 Feb 20248.538.538.538.538.53-
07 Feb 20248.568.568.568.568.56-
06 Feb 20248.578.578.578.578.57-
05 Feb 20248.548.548.548.548.54-
02 Feb 20248.608.608.608.608.60-
01 Feb 20248.688.688.688.688.68-
31 Jan 20248.648.648.648.648.64-
31 Jan 20240.019 Dividend
30 Jan 20248.608.608.608.608.58-
29 Jan 20248.598.598.598.598.57-
26 Jan 20248.558.558.558.558.53-
25 Jan 20248.568.568.568.568.54-
24 Jan 20248.528.528.528.528.50-
23 Jan 20248.548.548.548.548.52-
22 Jan 20248.558.558.558.558.53-
19 Jan 20248.548.548.548.548.52-
18 Jan 20248.548.548.548.548.52-
17 Jan 20248.558.558.558.558.53-
16 Jan 20248.588.588.588.588.56-
12 Jan 20248.648.648.648.648.62-
11 Jan 20248.628.628.628.628.60-
10 Jan 20248.588.588.588.588.56-
09 Jan 20248.588.588.588.588.56-
08 Jan 20248.598.598.598.598.57-
05 Jan 20248.568.568.568.568.54-
04 Jan 20248.588.588.588.588.56-
03 Jan 20248.638.638.638.638.61-
02 Jan 20248.628.628.628.628.60-
29 Dec 20238.658.658.658.658.63-
29 Dec 20230.019 Dividend
28 Dec 20238.668.668.668.668.62-
27 Dec 20238.698.698.698.698.65-
26 Dec 20238.648.648.648.648.60-
22 Dec 20238.638.638.638.638.59-
21 Dec 20238.638.638.638.638.59-
20 Dec 20238.638.638.638.638.59-
19 Dec 20238.608.608.608.608.56-
18 Dec 20238.598.598.598.598.55-
15 Dec 20238.618.618.618.618.57-
14 Dec 20238.628.628.628.628.58-
13 Dec 20238.558.558.558.558.51-
12 Dec 20238.448.448.448.448.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...