Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,020.21 +1.82 (+0.04%) Dow
37,957.69 +54.40 (+0.14%) Nasdaq
15,633.94 +28.46 (+0.18%) Bitcoin USD
58,650.54 +1,247.27 (+2.17%) CMC Crypto 200
1,260.50 -10.24 (-0.81%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 182 | 2024-05-17 | 4.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 150 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 60 | 2,395 | 2024-06-21 | 3.35 | 0.00 | - | 1 | 133 |
| 0.06 | 0.00 | - | 50 | 3,140 | 2024-07-19 | 4.40 | 0.00 | - | 15 | 123 |
| 0.09 | 0.00 | - | 3 | 140 | 2024-09-20 | 5.00 | 0.00 | - | - | 18 |
| 0.12 | 0.00 | - | 1 | 98 | 2024-10-18 | 4.42 | 0.00 | - | 20 | 128 |
| 0.23 | +0.01 | +4.55% | 101 | 8,171 | 2025-01-17 | 4.95 | 0.00 | - | 1 | 3,467 |
© 2024 Yahoo. All rights reserved.