Singapore markets open in 5 hours 15 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3500+0.0800 (+1.87%)
At close: 04:00PM EST
4.3100 -0.04 (-0.92%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.500.02+0.02-130
2.640.00-302.000.03+0.03-130
2.050.00-222.50-----
1.35+0.08+6.30%3163.000.010.00-67101
0.85+0.05+6.25%544313.500.010.00-522,100
0.38+0.05+15.15%1255994.000.04-0.02-33.33%5512,249
0.10+0.02+25.00%1,6431,1714.500.27-0.07-20.59%1521,105
0.030.00-3921,4845.000.72-0.05-6.49%13314
0.010.00-152,9765.501.25+0.02+1.63%3254
0.010.00-11,2196.001.690.00-1172
0.020.00-10746.502.210.00-10
0.010.00-21877.002.75+0.06+2.23%18
0.240.00-10707.502.860.00-20
0.020.00-1868.003.150.00-43
0.130.00-148.50-----
0.020.00-345,0859.004.350.00--2
0.070.00-5411510.005.600.00--2
0.060.00--110.506.100.00-10