Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,301.47 -12.58 (-0.38%) Nikkei
39,041.23 -28.45 (-0.07%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,934.93 +3,758.90 (+5.60%) CMC Crypto 200
1,525.95 +171.53 (+12.66%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 2 | 0 | 0.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 1,018 | 0 |
| 1.44 | 0.00 | - | 2 | 0 | 2.50 | 0.01 | 0.00 | - | 31 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 3.00 | 0.01 | 0.00 | - | 14 | 0 |
| 0.45 | 0.00 | - | 213 | 0 | 3.50 | 0.02 | 0.00 | - | 317 | 0 |
| 0.12 | 0.00 | - | 1,303 | 0 | 4.00 | 0.20 | 0.00 | - | 1,304 | 0 |
| 0.04 | 0.00 | - | 1,745 | 0 | 4.50 | 0.65 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 398 | 0 | 5.00 | 1.10 | 0.00 | - | 76 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 5.50 | 1.58 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 74 | 0 | 6.00 | 2.09 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 836 | 0 | 6.50 | 2.51 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 7.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 8.00 | 3.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 237 | 0 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.