Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,479.89 -410.58 (-0.64%) CMC Crypto 200
1,366.83 +54.21 (+4.13%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 210 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 248 | 2024-05-17 | 3.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 200 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 140 | 20,310 | 2024-06-21 | 3.52 | 0.00 | - | 100 | 2,565 |
| 0.10 | +0.01 | +11.11% | 170 | 3,337 | 2024-07-19 | 3.90 | 0.00 | - | 10 | 234 |
| 0.24 | 0.00 | - | 16 | 94 | 2024-09-20 | 3.65 | -0.50 | -12.05% | 1 | 24 |
| 0.33 | +0.08 | +32.00% | 245 | 916 | 2024-10-18 | 4.10 | 0.00 | - | 5 | 7 |
| 0.48 | +0.05 | +11.63% | 81 | 4,931 | 2025-01-17 | 3.70 | -0.08 | -2.12% | 3 | 3,148 |
| 0.99 | +0.09 | +10.00% | 11 | 22,096 | 2025-12-19 | 4.05 | 0.00 | - | 1 | 3,292 |
| 0.98 | +0.06 | +6.52% | 38 | 2,095 | 2026-01-16 | 4.35 | 0.00 | - | 600 | 1,541 |
© 2024 Yahoo. All rights reserved.