Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,134.13 +943.89 (+1.62%) CMC Crypto 200
1,274.43 +3.69 (+0.29%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 152 | 2024-05-03 | 2.29 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 8 | 2024-05-10 | 2.40 | 0.00 | - | 1 | 2 |
| 0.02 | -0.02 | -50.00% | 15 | 1,342 | 2024-05-17 | 2.11 | -0.73 | -25.70% | 3 | 30 |
| 0.04 | 0.00 | - | 200 | 26 | 2024-05-24 | 2.68 | 0.00 | - | 5 | 2 |
| 0.05 | +0.03 | +150.00% | 10 | 49 | 2024-05-31 | 3.04 | 0.00 | - | - | 1 |
| 0.03 | -0.04 | -57.14% | 1 | 183 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1,507 | 5,194 | 2024-06-21 | 3.11 | +0.42 | +15.61% | 18 | 496 |
| 0.07 | -0.04 | -36.36% | 42,284 | 54,786 | 2024-07-19 | 2.60 | -0.14 | -5.11% | 1 | 504 |
| 0.13 | -0.07 | -35.00% | 579 | 94 | 2024-09-20 | 3.05 | 0.00 | - | 4 | 94 |
| 0.15 | -0.10 | -40.00% | 59 | 919 | 2024-10-18 | 3.05 | 0.00 | - | 1 | 22 |
| 0.37 | -0.03 | -7.50% | 1,449 | 217 | 2025-01-17 | 3.21 | +0.11 | +3.55% | 16 | 8 |
© 2024 Yahoo. All rights reserved.