Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,088.82 -21.91 (-0.70%) Nikkei
32,817.61 +509.75 (+1.58%) Hang Seng
16,001.52 -332.85 (-2.04%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,174.98 -1,581.55 (-3.61%) CMC Crypto 200
869.35 -27.36 (-3.05%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.02 | -3.45% | 444 | 883 | 2023-12-15 | 0.09 | -0.02 | -18.18% | 285 | 1,119 |
| 0.65 | -0.04 | -5.80% | 9 | 540 | 2023-12-22 | 0.16 | -0.05 | -23.81% | 170 | 517 |
| 0.71 | -0.29 | -29.00% | 8 | 176 | 2023-12-29 | 0.22 | -0.01 | -4.35% | 75 | 609 |
| 0.71 | -0.06 | -7.79% | 3 | 308 | 2024-01-05 | 0.30 | +0.02 | +7.14% | 2,290 | 98 |
| 0.83 | 0.00 | - | 1 | 10 | 2024-01-12 | 0.40 | +0.06 | +17.65% | 7 | 72 |
| 0.95 | -0.01 | -1.04% | - | - | 2024-01-26 | 0.47 | +0.01 | +2.17% | - | - |
© 2023 Yahoo. All rights reserved.