Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,504.57 -266.20 (-0.39%) CMC Crypto 200
1,449.55 -6.32 (-0.43%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 182 | 0 | 2024-05-31 | 1.89 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-07 | 1.97 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-06-14 | 1.95 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 540 | 0 | 2024-06-21 | 1.97 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 2024-06-28 | 1.52 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 2024-07-05 | 1.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 77 | 0 | 2024-07-19 | 1.99 | 0.00 | - | 48 | 0 |
| 0.21 | 0.00 | - | 7,225 | 0 | 2024-09-20 | 2.11 | 0.00 | - | 44 | 0 |
| 0.24 | 0.00 | - | 22 | 0 | 2024-10-18 | 2.05 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 436 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 32 | 0 |
| 0.68 | 0.00 | - | 10 | 0 | 2025-07-18 | - | - | - | - | - |
| 0.93 | 0.00 | - | 7 | 0 | 2025-12-19 | 2.35 | 0.00 | - | 5 | 0 |
| 0.94 | 0.00 | - | 25 | 0 | 2026-01-16 | 2.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.